時価総額 $2.72T
-1.52%
ボリューム24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
1 秒 前
Parrot Egg (IPEGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-07 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-06 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-05 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-04 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-03 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-02 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-01 2024 | $0.00044872 | $0.00044872 | $0.00046687 | $0.00046687 | - | - |
| Jan-31 2024 | $0.00046687 | $0.00046687 | $0.00046687 | $0.00046687 | - | - |
| Jan-30 2024 | $0.00046687 | $0.00046687 | $0.00046687 | $0.00046687 | - | - |
| Jan-29 2024 | $0.00046687 | $0.00046687 | $0.00047033 | $0.00047033 | $4 | - |
| Jan-28 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
| Jan-27 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
| Jan-26 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
| Jan-25 2024 | $0.00047033 | $0.00044167 | $0.00047033 | $0.00044167 | $1 | - |