Cap Mercato $2.75T
7.2%
Volume 24o $278.25B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00181023 | $0.00181023 | $0.00181023 | $0.00181023 | - | - |
Feb-07 2022 | $0.00181023 | $0.00181023 | $0.00181023 | $0.00181023 | - | - |
Feb-06 2022 | $0.00181023 | $0.00181023 | $0.00181023 | $0.00181023 | - | - |
Feb-05 2022 | $0.00181023 | $0.00181023 | $0.00181023 | $0.00181023 | - | - |
Feb-04 2022 | $0.00181023 | $0.00181023 | $0.00181023 | $0.00181023 | - | - |
Feb-03 2022 | $0.00181023 | $0.00181023 | $0.00181023 | $0.00181023 | - | - |
Feb-02 2022 | $0.00181023 | $0.00180978 | $0.00181023 | $0.00180978 | - | - |
Feb-01 2022 | $0.00180977 | $0.0017999 | $0.00181951 | $0.00180661 | $62 | - |
Jan-31 2022 | $0.00180661 | $0.00158271 | $0.00181301 | $0.00173653 | $94 | - |
Jan-30 2022 | $0.00173652 | $0.00159239 | $0.00176069 | $0.00163284 | $39 | - |
Jan-29 2022 | $0.00163253 | $0.00160877 | $0.00169607 | $0.00165636 | $40 | - |
Jan-28 2022 | $0.00165635 | $0.00148158 | $0.00166626 | $0.0014931 | $68 | - |
Jan-27 2022 | $0.00149311 | $0.00144798 | $0.00172342 | $0.00168458 | $67 | - |
Jan-26 2022 | $0.00168462 | $0.00158877 | $0.00181536 | $0.00161298 | $40 | - |
Jan-25 2022 | $0.00161299 | $0.00151531 | $0.00164212 | $0.00158998 | $48 | - |