Cap Mercato $2.44T
-2.41%
Volume 24o $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Parrot Egg (1PEGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00012403 | $0.00012403 | $0.00012403 | $0.00012403 | - | - |
| Nov-30 2022 | $0.00012403 | $0.00012403 | $0.00012403 | $0.00012403 | - | - |
| Nov-29 2022 | $0.00012403 | $0.00012186 | $0.00012768 | $0.00012638 | - | - |
| Nov-28 2022 | $0.00012648 | $0.00012409 | $0.00012754 | $0.00012409 | - | - |
| Nov-27 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-26 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-25 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-24 2022 | $0.00012409 | $0.0001232 | $0.00012768 | $0.0001268 | - | - |
| Nov-23 2022 | $0.00012683 | $0.00012483 | $0.00014122 | $0.00012541 | - | - |
| Nov-22 2022 | $0.00012541 | $0.00012417 | $0.00012971 | $0.00012622 | - | - |
| Nov-21 2022 | $0.00012625 | $0.00012218 | $0.00012709 | $0.00012529 | - | - |
| Nov-20 2022 | $0.00012529 | $0.00012127 | $0.00012729 | $0.0001222 | - | - |
| Nov-19 2022 | $0.0001222 | $0.00012218 | $0.00013082 | $0.00012658 | - | - |
| Nov-18 2022 | $0.0001266 | $0.0001245 | $0.00013283 | $0.00012652 | - | - |
| Nov-17 2022 | $0.00012656 | $0.00012473 | $0.00013404 | $0.00012913 | - | - |