Cap Mercato $2.24T -0.46%
Volume 24o $121.60B 30.66%
BTC % 52.21% -0.32%
ETH % 14.1% -1.06%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Paricle Technology PART

Prezzo storico di Paricle Technology (PART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-04 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Apr-03 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Apr-02 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Apr-01 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Mar-31 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Mar-30 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Mar-29 2023 $0.00333575 $0.00333361 $0.00334046 $0.00333707 - -
Mar-28 2023 $0.0033366 $0.00312081 $0.00334207 $0.00312081 $26 -
Mar-27 2023 $0.00312081 $0.0031171 $0.00312405 $0.00312088 - -
Mar-26 2023 $0.00312252 $0.00311867 $0.00314354 $0.00312431 $1 -
Mar-25 2023 $0.00312431 $0.00312202 $0.00312742 $0.00312518 - -
Mar-24 2023 $0.00312506 $0.00309455 $0.00312677 $0.00309455 $3 -
Mar-23 2023 $0.00309455 $0.00308991 $0.00309932 $0.00309932 $0 -
Mar-22 2023 $0.00309932 $0.00309932 $0.00309932 $0.00309932 - -
Mar-21 2023 $0.00309932 $0.00309932 $0.00309932 $0.00309932 - -

Analisi storica e di mercato del prezzo di Paricle Technology (PART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 25-04-2023.