Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-08 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-07 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-06 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-05 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-04 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-03 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-02 2022 | $0.0000000175 | $0.0000000172 | $0.0000000184 | $0.0000000183 | - | - |
Nov-01 2022 | $0.0000000183 | $0.0000000182 | $0.0000000964 | $0.0000000964 | $1 | - |
Oct-31 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-30 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-29 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-28 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-27 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-26 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |