Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di PAPA DAO (PAPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-15 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-14 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-13 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-12 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-11 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-10 2022 | $0.012275 | $0.012275 | $0.012275 | $0.012275 | - | - |
| Aug-09 2022 | $0.012275 | $0.012137 | $0.012541 | $0.012359 | - | - |
| Aug-08 2022 | $0.012359 | $0.012358 | $0.013098 | $0.012842 | $6 | - |
| Aug-07 2022 | $0.012843 | $0.012378 | $0.012972 | $0.012394 | - | - |
| Aug-06 2022 | $0.012394 | $0.012394 | $0.012881 | $0.012651 | $3 | - |
| Aug-05 2022 | $0.012654 | $0.012191 | $0.012656 | $0.012257 | - | - |
| Aug-04 2022 | $0.012259 | $0.012121 | $0.012394 | $0.012158 | - | - |
| Aug-03 2022 | $0.012159 | $0.011957 | $0.012445 | $0.012133 | - | - |
| Aug-02 2022 | $0.012134 | $0.011957 | $0.012377 | $0.012307 | - | - |