Cap Mercato $2.56T
0.03%
Volume 24o $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pantos (PAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-25 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-24 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-23 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-22 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-21 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-20 2023 | $0.077922 | $0.077846 | $0.077922 | $0.077846 | - | - |
| Dec-19 2023 | $0.077846 | $0.077846 | $0.080704 | $0.080689 | - | - |
| Dec-18 2023 | $0.080688 | $0.080252 | $0.08214 | $0.082027 | $894 | - |
| Dec-17 2023 | $0.082022 | $0.079653 | $0.082042 | $0.079653 | $12 | - |
| Dec-16 2023 | $0.079653 | $0.079653 | $0.080068 | $0.080058 | $109 | - |
| Dec-15 2023 | $0.080043 | $0.080041 | $0.082663 | $0.082628 | $2,443 | - |
| Dec-14 2023 | $0.082629 | $0.081916 | $0.082722 | $0.082433 | $1,530 | - |
| Dec-13 2023 | $0.082493 | $0.081874 | $0.082559 | $0.082559 | $1,246 | - |
| Dec-12 2023 | $0.082559 | $0.079205 | $0.082559 | $0.080343 | $1,331 | - |