Cap Mercato $2.58T
-0.55%
Volume 24o $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Oct-02 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Oct-01 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-30 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-29 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-28 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-27 2023 | $0.00001173 | $0.00001173 | $0.00001174 | $0.00001173 | - | - |
Sep-26 2023 | $0.00001173 | $0.00001173 | $0.00001197 | $0.00001197 | $0 | - |
Sep-25 2023 | $0.00001197 | $0.00001182 | $0.00001211 | $0.00001182 | $7 | - |
Sep-24 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Sep-23 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Sep-22 2023 | $0.00001182 | $0.00001149 | $0.00001183 | $0.00001149 | $2 | - |
Sep-21 2023 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Sep-20 2023 | $0.00001149 | $0.00001149 | $0.0000115 | $0.00001149 | - | - |
Sep-19 2023 | $0.0000115 | $0.00001037 | $0.0000115 | $0.00001037 | $16 | - |