Cap Mercato $2.43T
0.97%
Volume 24o $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Panda Swap (PANDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000082747 | $0.0000082747 | $0.0000083274 | $0.0000083274 | - | $7,355 |
| Feb-23 2026 | $0.0000083274 | $0.000008205 | $0.0000089622 | $0.0000089622 | - | $7,402 |
| Feb-22 2026 | $0.0000089622 | $0.0000089577 | $0.0000091647 | $0.0000091647 | - | $7,966 |
| Feb-21 2026 | $0.0000091647 | $0.0000086364 | $0.0000093202 | $0.0000086364 | - | $8,146 |
| Feb-20 2026 | $0.0000086364 | $0.0000084978 | $0.0000086364 | $0.0000084978 | - | $7,677 |
| Feb-19 2026 | $0.0000084978 | $0.0000084978 | $0.0000084978 | $0.0000084978 | - | $7,554 |
| Feb-18 2026 | $0.0000084978 | $0.0000084978 | $0.0000091633 | $0.0000091633 | - | $7,554 |
| Feb-17 2026 | $0.0000091633 | $0.0000091633 | $0.0000091633 | $0.0000091633 | - | $8,145 |
| Feb-16 2026 | $0.0000091633 | $0.0000091633 | $0.0000093528 | $0.0000093528 | $53 | $8,145 |
| Feb-15 2026 | $0.0000093528 | $0.0000084619 | $0.0000096837 | $0.0000084619 | - | $8,314 |
| Feb-14 2026 | $0.0000084619 | $0.0000084619 | $0.0000084619 | $0.0000084619 | - | $7,522 |
| Feb-13 2026 | $0.0000084619 | $0.0000084619 | $0.0000084619 | $0.0000084619 | - | $7,522 |
| Feb-12 2026 | $0.0000084619 | $0.0000083615 | $0.0000085418 | $0.0000085418 | $19 | $7,522 |
| Feb-11 2026 | $0.0000085231 | $0.0000085231 | $0.0000090692 | $0.0000090692 | $10 | $7,576 |
| Feb-10 2026 | $0.0000090692 | $0.0000089642 | $0.0000090692 | $0.0000090001 | - | $8,062 |