Cap Mercato $2.41T
-6.01%
Volume 24o $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Monete
28.340
+24
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Panda Swap (PANDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00278193 | $0.00278076 | $0.00287184 | $0.00281884 | $2,061 | $2,247,790 |
| Jul-30 2024 | $0.00282599 | $0.00280224 | $0.00286272 | $0.00286272 | $2,466 | $2,283,385 |
| Jul-29 2024 | $0.0028577 | $0.0028577 | $0.00307009 | $0.00292464 | $3,530 | $2,309,012 |
| Jul-28 2024 | $0.00292099 | $0.00292099 | $0.00305469 | $0.00305469 | $3,168 | $2,360,149 |
| Jul-27 2024 | $0.00305732 | $0.00296441 | $0.00309833 | $0.00302011 | $2,770 | $2,470,305 |
| Jul-26 2024 | $0.00302114 | $0.00287679 | $0.00303845 | $0.00287679 | $6,469 | $2,441,070 |
| Jul-25 2024 | $0.00285257 | $0.00282272 | $0.00294835 | $0.00294835 | $7,370 | $2,304,866 |
| Jul-24 2024 | $0.00294719 | $0.00270987 | $0.00305169 | $0.00287254 | $27,880 | $2,381,315 |
| Jul-23 2024 | $0.00287483 | $0.00287089 | $0.00297091 | $0.00295539 | $5,168 | $2,322,847 |
| Jul-22 2024 | $0.00296194 | $0.00296194 | $0.00311098 | $0.00311098 | $5,283 | $2,393,239 |
| Jul-21 2024 | $0.00311762 | $0.00293268 | $0.00311762 | $0.00302109 | $8,286 | $2,519,025 |
| Jul-20 2024 | $0.00300953 | $0.00295788 | $0.00304234 | $0.0030064 | $3,844 | $2,431,687 |
| Jul-19 2024 | $0.00300519 | $0.0028336 | $0.00302334 | $0.00284439 | $6,023 | $2,428,181 |
| Jul-18 2024 | $0.00284635 | $0.00279666 | $0.00302573 | $0.00294528 | $3,556 | $2,299,837 |
| Jul-17 2024 | $0.00294435 | $0.00294179 | $0.00330798 | $0.00330149 | $25,189 | $2,379,023 |