Cap Mercato $2.83T
0.28%
Volume 24o $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Pandana (PNDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005338 | $0.00005338 | $0.00005338 | $0.00005338 | - | - |
| Jan-31 2026 | $0.00005338 | $0.00005338 | $0.00005897 | $0.00005897 | - | - |
| Jan-30 2026 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Jan-29 2026 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Jan-28 2026 | $0.00005897 | $0.00005897 | $0.00005938 | $0.00005938 | - | - |
| Jan-27 2026 | $0.00005938 | $0.0000591 | $0.00005938 | $0.0000591 | $6 | - |
| Jan-26 2026 | $0.0000591 | $0.0000591 | $0.0000591 | $0.0000591 | - | - |
| Jan-25 2026 | $0.0000591 | $0.0000591 | $0.00005944 | $0.00005944 | - | - |
| Jan-24 2026 | $0.00005941 | $0.00005941 | $0.00005941 | $0.00005941 | - | - |
| Jan-23 2026 | $0.00005972 | $0.00005963 | $0.00005972 | $0.00005963 | - | - |
| Jan-22 2026 | $0.00005963 | $0.00005963 | $0.00006072 | $0.00006072 | - | - |
| Jan-21 2026 | $0.00006038 | $0.00005989 | $0.00006317 | $0.00006317 | - | - |
| Jan-20 2026 | $0.00006317 | $0.00006317 | $0.00006317 | $0.00006317 | - | - |
| Jan-19 2026 | $0.00006368 | $0.00006368 | $0.00006753 | $0.00006753 | - | - |
| Jan-18 2026 | $0.00006753 | $0.00006753 | $0.0000683 | $0.0000683 | - | - |