Cap Mercato $2.39T
-3.92%
Volume 24o $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pandana (PNDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-21 2026 | $0.00004082 | $0.00003931 | $0.00004082 | $0.00003931 | - | - |
| Feb-20 2026 | $0.00003931 | $0.0000389 | $0.00003931 | $0.0000389 | - | - |
| Feb-19 2026 | $0.0000389 | $0.00003853 | $0.00003935 | $0.00003935 | $73 | - |
| Feb-18 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Feb-17 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Feb-16 2026 | $0.00003935 | $0.00003935 | $0.00004077 | $0.00004077 | - | - |
| Feb-15 2026 | $0.00004077 | $0.00003945 | $0.00004077 | $0.00003945 | - | - |
| Feb-14 2026 | $0.00003945 | $0.00003669 | $0.00003945 | $0.00003669 | - | - |
| Feb-13 2026 | $0.00003669 | $0.00003669 | $0.00003741 | $0.00003741 | - | - |
| Feb-12 2026 | $0.00003741 | $0.00003741 | $0.00003933 | $0.00003933 | - | - |
| Feb-11 2026 | $0.00003933 | $0.00003933 | $0.00004102 | $0.00004102 | - | - |
| Feb-10 2026 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Feb-09 2026 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Feb-08 2026 | $0.00004102 | $0.00004102 | $0.00004103 | $0.00004103 | $29 | - |