Cap Mercato $4.14T
0.26%
Volume 24o $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Monete
33.291
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pandana (PNDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0001191 | $0.00011379 | $0.0001191 | $0.00011426 | - | - |
| Sep-28 2025 | $0.00011426 | $0.00011071 | $0.00011426 | $0.00011274 | - | - |
| Sep-27 2025 | $0.00011274 | $0.0001102 | $0.00011274 | $0.0001102 | - | - |
| Sep-26 2025 | $0.0001102 | $0.0001102 | $0.00014834 | $0.00014834 | - | - |
| Sep-25 2025 | $0.00014834 | $0.00014834 | $0.00015365 | $0.00015365 | - | - |
| Sep-24 2025 | $0.00015365 | $0.00014905 | $0.00015534 | $0.00015534 | - | - |
| Sep-23 2025 | $0.00015534 | $0.00015533 | $0.00015534 | $0.00015533 | - | - |
| Sep-22 2025 | $0.00015533 | $0.00015533 | $0.00016701 | $0.00016701 | - | - |
| Sep-21 2025 | $0.00016701 | $0.00016701 | $0.00017339 | $0.00017251 | - | - |
| Sep-20 2025 | $0.00017251 | $0.00017251 | $0.00017491 | $0.00017491 | - | - |
| Sep-19 2025 | $0.00017491 | $0.00017491 | $0.00018101 | $0.00018101 | - | - |
| Sep-18 2025 | $0.00018101 | $0.00017184 | $0.00018262 | $0.00017184 | - | - |
| Sep-17 2025 | $0.00017184 | $0.00016642 | $0.00017184 | $0.00016931 | - | - |
| Sep-16 2025 | $0.00016931 | $0.00016633 | $0.00016934 | $0.00016633 | - | - |
| Sep-15 2025 | $0.00016633 | $0.00016633 | $0.00017668 | $0.00017668 | - | - |