Cap Mercato $2.23T
-1.22%
Volume 24o $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
Jul-10 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
Jul-09 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
Jul-08 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
Jul-07 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
Jul-06 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
Jul-05 2023 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | $84,211,714,885,371 | - | - |
Jul-04 2023 | $84,231,893,752,027 | $83,800,768,447,089 | $87,134,797,351,606 | $87,134,797,351,606 | $2 | - |
Jul-03 2023 | $87,134,797,351,606 | $87,134,797,351,606 | $87,134,797,351,606 | $87,134,797,351,606 | - | - |
Jul-02 2023 | $87,156,034,291,215 | $84,726,822,024,008 | $87,156,034,291,215 | $84,726,822,024,008 | $1 | - |
Jul-01 2023 | $84,935,790,241,535 | $75,451,035,125,463 | $85,177,719,598,856 | $75,451,035,125,463 | $17 | - |
Jun-30 2023 | $75,451,035,125,463 | $75,451,035,125,463 | $75,451,035,125,463 | $75,451,035,125,463 | - | - |
Jun-29 2023 | $75,451,035,125,463 | $75,451,035,125,463 | $75,451,035,125,463 | $75,451,035,125,463 | - | - |
Jun-28 2023 | $75,578,937,928,604 | $74,420,311,790,384 | $80,594,878,943,828 | $80,594,878,943,828 | - | - |
Jun-27 2023 | $80,594,878,943,828 | $80,594,878,943,828 | $80,594,878,943,828 | $80,594,878,943,828 | - | - |