Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Padre (PADRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.074393 | $0.074393 | $0.082711 | $0.075888 | - | - |
| Jul-13 2025 | $0.076657 | $0.072504 | $0.076657 | $0.074116 | - | - |
| Jul-12 2025 | $0.073121 | $0.072097 | $0.083625 | $0.083267 | - | - |
| Jul-11 2025 | $0.083267 | $0.07105 | $0.095024 | $0.071768 | $91,321 | - |
| Jul-10 2025 | $0.072681 | $0.072681 | $0.079842 | $0.0736 | $44,520 | - |
| Jul-09 2025 | $0.073525 | $0.069952 | $0.075283 | $0.07256 | $21,570 | - |
| Jul-08 2025 | $0.07256 | $0.068692 | $0.082223 | $0.068692 | $67,179 | - |
| Jul-07 2025 | $0.068692 | $0.062521 | $0.068692 | $0.066824 | $11,427 | - |
| Jul-06 2025 | $0.066556 | $0.062631 | $0.066556 | $0.063166 | - | - |
| Jul-05 2025 | $0.063166 | $0.061088 | $0.063218 | $0.061088 | - | - |
| Jul-04 2025 | $0.061088 | $0.057745 | $0.068695 | $0.068695 | - | - |
| Jul-03 2025 | $0.068455 | $0.065278 | $0.078186 | $0.078186 | - | - |
| Jul-02 2025 | $0.080305 | $0.062889 | $0.080565 | $0.062889 | - | - |
| Jul-01 2025 | $0.062889 | $0.061332 | $0.076282 | $0.072352 | - | - |
| Jun-30 2025 | $0.077571 | $0.0723 | $0.093983 | $0.083503 | $158,061 | - |