Cap Mercato $2.71T
3.55%
Volume 24o $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Padre (PADRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-22 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-21 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-20 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-19 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-18 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-17 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-16 2026 | $0.0005552 | $0.0005552 | $0.00056655 | $0.00056655 | - | - |
| Feb-15 2026 | $0.00056655 | $0.00056655 | $0.00059008 | $0.00059008 | - | - |
| Feb-14 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-13 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-12 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-11 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-10 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-09 2026 | $0.00059008 | $0.00058952 | $0.00059027 | $0.00058952 | - | - |