Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Paco (PACO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001697 | $0.00001697 | $0.00001711 | $0.00001711 | - | - |
| Aug-18 2025 | $0.00001711 | $0.00001707 | $0.00001788 | $0.00001733 | - | - |
| Aug-17 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Aug-16 2025 | $0.00001733 | $0.00001733 | $0.0000178 | $0.0000178 | - | - |
| Aug-15 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Aug-14 2025 | $0.0000178 | $0.00001754 | $0.00001883 | $0.00001754 | - | - |
| Aug-13 2025 | $0.00001754 | $0.00001699 | $0.00001754 | $0.00001699 | - | - |
| Aug-12 2025 | $0.00001699 | $0.00001597 | $0.00001699 | $0.00001597 | - | - |
| Aug-11 2025 | $0.00001597 | $0.00001566 | $0.00001597 | $0.00001566 | - | - |
| Aug-10 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-09 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-08 2025 | $0.00001566 | $0.00001474 | $0.00001566 | $0.00001474 | - | - |
| Aug-07 2025 | $0.00001474 | $0.00001451 | $0.00001474 | $0.00001451 | - | - |
| Aug-06 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-05 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |