Cap Mercato $3.29T
-1.48%
Volume 24o $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Paco (PACO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001187 | $0.00001187 | $0.00001287 | $0.00001287 | - | - |
| Jun-21 2025 | $0.00001287 | $0.00001287 | $0.0000132 | $0.0000132 | - | - |
| Jun-20 2025 | $0.0000132 | $0.0000132 | $0.0000134 | $0.0000134 | - | - |
| Jun-19 2025 | $0.0000134 | $0.0000133 | $0.00001374 | $0.00001374 | - | - |
| Jun-18 2025 | $0.00001374 | $0.00001374 | $0.00001378 | $0.00001378 | - | - |
| Jun-17 2025 | $0.00001378 | $0.00001378 | $0.00001458 | $0.00001458 | - | - |
| Jun-16 2025 | $0.00001458 | $0.00001425 | $0.00001458 | $0.00001425 | - | - |
| Jun-15 2025 | $0.00001425 | $0.0000134 | $0.00001425 | $0.0000134 | - | - |
| Jun-14 2025 | $0.0000134 | $0.00001331 | $0.00001445 | $0.00001445 | - | - |
| Jun-13 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Jun-12 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Jun-11 2025 | $0.00001445 | $0.00001433 | $0.00001445 | $0.00001433 | - | - |
| Jun-10 2025 | $0.00001433 | $0.00001383 | $0.00001433 | $0.00001383 | - | - |
| Jun-09 2025 | $0.00001383 | $0.0000134 | $0.00001383 | $0.0000134 | $152 | - |
| Jun-08 2025 | $0.0000134 | $0.0000134 | $0.00001369 | $0.00001369 | - | - |