Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Paco (PACO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001991 | $0.00001952 | $0.00001991 | $0.00001952 | - | - |
| Jul-13 2025 | $0.00001952 | $0.00001873 | $0.00001957 | $0.00001873 | - | - |
| Jul-12 2025 | $0.00001861 | $0.00001861 | $0.00002525 | $0.00002525 | - | - |
| Jul-11 2025 | $0.00002347 | $0.00001969 | $0.00002439 | $0.00001974 | - | - |
| Jul-10 2025 | $0.00001974 | $0.00001383 | $0.00002137 | $0.00001383 | $4,749 | - |
| Jul-09 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-08 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-07 2025 | $0.00001383 | $0.00001372 | $0.00001383 | $0.00001372 | - | - |
| Jul-06 2025 | $0.00001372 | $0.00001332 | $0.000014 | $0.000014 | - | - |
| Jul-05 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jul-04 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jul-03 2025 | $0.000014 | $0.000014 | $0.00001431 | $0.00001431 | - | - |
| Jul-02 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Jul-01 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Jun-30 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |