Cap Mercato $4.12T
0.14%
Volume 24o $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di OXO.Farm (OXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-12 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-11 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-10 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-09 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-08 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-07 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-06 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-05 2024 | $0.00034305 | $0.00034305 | $0.00051034 | $0.00051034 | $11 | - |
| Feb-04 2024 | $0.00051034 | $0.00041438 | $0.00401721 | $0.0007759 | $187 | - |
| Feb-03 2024 | $0.0007759 | $0.0007759 | $0.0007759 | $0.0007759 | $186 | - |
| Apr-05 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-04 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-03 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-02 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |