Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Oxchange Finance OC

Prezzo storico di Oxchange Finance (OC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.300222 $0.29242 $0.317115 $0.311858 $30,654 -
Aug-18 2025 $0.31775 $0.297586 $0.324267 $0.310947 $29,794 -
Aug-17 2025 $0.304958 $0.295053 $0.321097 $0.296062 $18,197 -
Aug-16 2025 $0.297112 $0.289975 $0.300589 $0.291952 $13,094 -
Aug-15 2025 $0.293297 $0.289755 $0.307182 $0.307182 $17,858 -
Aug-14 2025 $0.298534 $0.294102 $0.31557 $0.31557 $28,741 -
Aug-13 2025 $0.318515 $0.297546 $0.319749 $0.312581 $37,764 -
Aug-12 2025 $0.311314 $0.292679 $0.311314 $0.299714 $37,583 -
Aug-11 2025 $0.298345 $0.296836 $0.314472 $0.30435 $61,823 -
Aug-10 2025 $0.304253 $0.297472 $0.334976 $0.305146 $47,570 -
Aug-09 2025 $0.31038 $0.302829 $0.316128 $0.309636 $30,848 -
Aug-08 2025 $0.31021 $0.297173 $0.311495 $0.301537 $28,760 -
Aug-07 2025 $0.300851 $0.299545 $0.314826 $0.303264 $51,604 -
Aug-06 2025 $0.304947 $0.28596 $0.312055 $0.296356 $35,639 -
Aug-05 2025 $0.295371 $0.291408 $0.307574 $0.299271 $36,870 -

Analisi storica e di mercato del prezzo di Oxchange Finance (OC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 372 giorni, dal giorno 13-08-2024.