Cap Mercato $2.40T
-3.65%
Volume 24o $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OWL Token (StealthSwap) (OWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-06 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-05 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-04 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-03 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-02 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-01 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| Apr-30 2022 | $0.111289 | $0.111052 | $0.115688 | $0.114527 | - | - |
| Apr-29 2022 | $0.114527 | $0.113181 | $0.119636 | $0.119387 | - | - |
| Apr-28 2022 | $0.119387 | $0.116545 | $0.120982 | $0.11759 | - | - |
| Apr-27 2022 | $0.117589 | $0.114056 | $0.118501 | $0.114056 | - | - |
| Apr-26 2022 | $0.114057 | $0.113549 | $0.122965 | $0.12259 | - | - |
| Apr-25 2022 | $0.122591 | $0.114234 | $0.122656 | $0.119051 | - | - |
| Apr-24 2022 | $0.119051 | $0.119031 | $0.120383 | $0.1195 | - | - |
| Apr-23 2022 | $0.1195 | $0.119126 | $0.121049 | $0.120573 | - | - |