Cap Mercato $4.05T
3.47%
Volume 24o $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Overnight.fi USD+ (Blast) (USD+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0011 | $0.9962 | $1.0037 | $0.9998 | $959 | - |
| Jul-12 2025 | $1.0000 | $0.9987 | $1.0028 | $1.0007 | $797 | - |
| Jul-11 2025 | $1.0007 | $0.9945 | $1.0047 | $1.0047 | $1,914 | - |
| Jul-10 2025 | $0.9997 | $0.984881 | $1.0011 | $0.9991 | $101 | - |
| Jul-09 2025 | $0.999 | $0.988173 | $1.0015 | $0.9931 | - | - |
| Jul-08 2025 | $0.9962 | $0.986828 | $0.9962 | $0.9925 | $3 | - |
| Jul-07 2025 | $1.0020 | $0.9991 | $1.0020 | $0.9996 | - | - |
| Jul-06 2025 | $1.0014 | $0.9938 | $1.0015 | $0.9938 | - | - |
| Jul-05 2025 | $0.9936 | $0.9936 | $0.9951 | $0.9951 | - | - |
| Jul-04 2025 | $0.989899 | $0.974103 | $0.999 | $0.975482 | - | - |
| Jul-03 2025 | $0.975482 | $0.975482 | $0.994 | $0.9902 | - | - |
| Jul-02 2025 | $0.9902 | $0.982085 | $0.9998 | $0.9998 | - | - |
| Jul-01 2025 | $0.9973 | $0.9966 | $1.0045 | $0.9976 | $7,978 | - |
| Jun-30 2025 | $0.9983 | $0.986725 | $1.0068 | $0.986725 | - | - |
| Jun-29 2025 | $0.986725 | $0.986725 | $0.9997 | $0.9981 | $151 | - |