Cap Mercato $4.11T
1.94%
Volume 24o $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Overnight.fi USD+ (Blast) (USD+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | - | - |
| Oct-24 2025 | $0.9941 | $0.9918 | $0.9989 | $0.9918 | - | - |
| Oct-23 2025 | $0.9918 | $0.9904 | $0.9993 | $0.9904 | - | - |
| Oct-22 2025 | $0.992 | $0.991 | $0.9957 | $0.9943 | - | - |
| Oct-21 2025 | $0.9952 | $0.984769 | $1.0028 | $0.996 | $5 | - |
| Oct-20 2025 | $0.996 | $0.9933 | $1.0027 | $0.9951 | - | - |
| Oct-19 2025 | $0.9955 | $0.9939 | $0.9993 | $0.994 | - | - |
| Oct-18 2025 | $0.994 | $0.9929 | $1.0021 | $1.0021 | - | - |
| Oct-17 2025 | $1.0021 | $0.986883 | $1.0021 | $0.9926 | $5 | - |
| Oct-16 2025 | $0.984457 | $0.984457 | $0.9976 | $0.989778 | - | - |
| Oct-15 2025 | $0.989778 | $0.989778 | $1.0012 | $1.0012 | - | - |
| Oct-14 2025 | $1.0012 | $0.982509 | $1.0033 | $0.9981 | - | - |
| Oct-13 2025 | $0.9997 | $0.9913 | $1.0020 | $0.9976 | - | - |
| Oct-12 2025 | $1.0010 | $0.97942 | $1.0074 | $0.9996 | - | - |
| Oct-11 2025 | $0.9996 | $0.986098 | $1.0032 | $0.986098 | $4 | - |