Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ouroboros OURO

Prezzo storico di Ouroboros (OURO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00182529 $0.00182232 $0.00184145 $0.00183959 $3,751 $80,375
Oct-24 2025 $0.00183934 $0.00182189 $0.00183964 $0.00183669 $3,805 $80,971
Oct-23 2025 $0.00182178 $0.00178462 $0.00216299 $0.00216247 $3,762 $80,175
Oct-22 2025 $0.00214738 $0.00214738 $0.00220047 $0.00220009 $3,865 $94,475
Oct-21 2025 $0.00219208 $0.00219203 $0.00250468 $0.00248609 $3,743 $96,413
Oct-20 2025 $0.00248586 $0.0018303 $0.00250684 $0.00184207 $3,563 $109,274
Oct-19 2025 $0.0018447 $0.0016101 $0.00186606 $0.00161755 $8 $81,064
Oct-18 2025 $0.00161765 $0.00160063 $0.00165884 $0.00165373 $2 $71,065
Oct-17 2025 $0.00165354 $0.00160724 $0.00178037 $0.00160733 $5 $72,620
Oct-16 2025 $0.00160631 $0.00160063 $0.00207131 $0.00207131 $22 $70,522
Oct-15 2025 $0.0020811 $0.00205896 $0.00210625 $0.00210599 $4 $91,342
Oct-14 2025 $0.00212098 $0.00205076 $0.00220218 $0.00206169 $10 $93,064
Oct-13 2025 $0.00209431 $0.0015075 $0.00290277 $0.00150754 $133 $91,868
Oct-12 2025 $0.00150954 $0.00145323 $0.00170142 $0.0016535 $9 $66,196
Oct-11 2025 $0.00165543 $0.00151822 $0.00247113 $0.00233492 $2,527 $72,572

Analisi storica e di mercato del prezzo di Ouroboros (OURO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 901 giorni, dal giorno 09-05-2023.