Cap Mercato NZ$3.72T
-0.3%
Volume 24o NZ$219.89B
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$438,271,943,820,545 | NZ$431,659,289,379,316 | NZ$440,957,685,176,842 | NZ$440,241,687,711,062 | - | - |
Aug-22 2022 | NZ$440,284,598,662,095 | NZ$424,735,987,106,457 | NZ$445,685,541,953,262 | NZ$443,095,250,223,811 | - | - |
Aug-21 2022 | NZ$443,119,553,824,366 | NZ$416,029,269,330,466 | NZ$444,841,579,814,486 | NZ$416,181,289,523,097 | - | - |
Aug-20 2022 | NZ$416,198,408,716,639 | NZ$416,092,505,419,842 | NZ$416,497,010,757,404 | NZ$416,195,724,645,376 | - | - |
Aug-19 2022 | NZ$416,201,325,852,532 | NZ$415,914,995,159,119 | NZ$432,496,233,128,144 | NZ$432,496,233,128,144 | - | - |
Aug-18 2022 | NZ$432,521,901,600,919 | NZ$431,363,692,436,381 | NZ$452,885,388,340,820 | NZ$447,999,611,514,616 | - | - |
Aug-17 2022 | NZ$447,959,733,393,903 | NZ$389,161,738,041,829 | NZ$474,198,730,806,637 | NZ$389,282,819,570,050 | - | - |
Aug-16 2022 | NZ$389,288,328,215,093 | NZ$389,063,427,926,971 | NZ$419,311,975,953,442 | NZ$414,157,135,375,162 | NZ$728 | - |
Aug-15 2022 | NZ$414,161,314,388,620 | NZ$406,856,981,624,190 | NZ$446,007,060,296,505 | NZ$424,912,925,318,865 | NZ$851 | - |
Aug-14 2022 | NZ$424,864,691,832,766 | NZ$420,010,569,195,490 | NZ$455,421,289,429,317 | NZ$448,984,878,146,761 | NZ$248 | - |
Aug-13 2022 | NZ$448,971,961,509,721 | NZ$448,572,989,740,298 | NZ$483,642,406,733,923 | NZ$480,414,147,005,481 | NZ$125 | - |
Aug-12 2022 | NZ$480,288,066,466,000 | NZ$422,806,508,852,194 | NZ$480,288,066,466,000 | NZ$433,853,697,453,922 | NZ$23 | - |
Aug-11 2022 | NZ$433,852,902,214,925 | NZ$433,104,107,465,769 | NZ$491,520,970,744,528 | NZ$479,912,574,898,488 | NZ$31 | - |
Aug-10 2022 | NZ$479,919,478,546,903 | NZ$428,879,789,420,871 | NZ$489,783,773,176,810 | NZ$428,879,789,420,871 | NZ$99 | - |
Aug-09 2022 | NZ$428,957,887,545,287 | NZ$412,303,623,490,899 | NZ$470,904,206,791,534 | NZ$463,176,581,866,483 | NZ$183 | - |
Analisi storica e di mercato del prezzo di Ourglass (GLASS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 452 giorni, dal giorno 16-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64292 NZD.