Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 39 Secondi fa
OUD OUD

Prezzo storico di OUD (OUD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-16 2022 $0.00299976 $0.00299976 $0.00299976 $0.00299976 - -
Jun-15 2022 $0.00299976 $0.00299976 $0.00299976 $0.00299976 - -
Jun-14 2022 $0.00299976 $0.00299976 $0.00299976 $0.00299976 - -
Jun-13 2022 $0.00299976 $0.00299976 $0.00299976 $0.00299976 - -
Jun-12 2022 $0.00299976 $0.00299976 $0.00299976 $0.00299976 - -
Jun-11 2022 $0.00299976 $0.00299976 $0.00299976 $0.00299976 - -
Jun-10 2022 $0.00299976 $0.00299971 $0.00409672 $0.00405736 - -
Jun-09 2022 $0.00405721 $0.00304774 $0.00718537 $0.00697592 $15,960 -
Jun-08 2022 $0.00697584 $0.00359796 $0.013182 $0.010993 $54,720 -
Jun-07 2022 $0.010993 $0.010002 $0.014449 $0.010032 $53,143 -
Jun-06 2022 $0.010033 $0.00699557 $0.011765 $0.011009 $7,607 -
Jun-05 2022 $0.011009 $0.010993 $0.011891 $0.011891 $38,946 -
Jun-04 2022 $0.011891 $0.011886 $0.014468 $0.014423 $57,759 -
Jun-03 2022 $0.014423 $0.014 $0.015694 $0.015049 $84,363 -
Jun-02 2022 $0.015049 $0.01106 $0.015951 $0.01332 $82,780 -

Analisi storica e di mercato del prezzo di OUD (OUD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 143 giorni, dal giorno 10-06-2024.