Cap Mercato $3.17T
-1.73%
Volume 24o $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
Monete
33.866
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OSOL AI Index (OSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00035237 | $0.00035043 | $0.00035837 | $0.00035512 | $392 | - |
| Dec-25 2025 | $0.00035512 | $0.00034704 | $0.00035512 | $0.00035062 | - | - |
| Dec-24 2025 | $0.00035062 | $0.00033773 | $0.00035083 | $0.0003469 | - | - |
| Dec-23 2025 | $0.0003469 | $0.0003469 | $0.00036006 | $0.00035726 | $485 | - |
| Dec-22 2025 | $0.00035726 | $0.00035448 | $0.00036353 | $0.00035807 | - | - |
| Dec-21 2025 | $0.00035807 | $0.00035761 | $0.00036428 | $0.00036428 | - | - |
| Dec-20 2025 | $0.00036477 | $0.00036474 | $0.00038455 | $0.00038455 | - | - |
| Dec-19 2025 | $0.00038947 | $0.00035376 | $0.00038947 | $0.00035376 | - | - |
| Dec-18 2025 | $0.00035376 | $0.00034839 | $0.00039029 | $0.00036063 | $2,079 | - |
| Dec-17 2025 | $0.00036063 | $0.00035348 | $0.00039911 | $0.00039911 | - | - |
| Dec-16 2025 | $0.00039911 | $0.00038696 | $0.00040794 | $0.00038696 | - | - |
| Dec-15 2025 | $0.00038696 | $0.00036175 | $0.00039369 | $0.00038665 | - | - |
| Dec-14 2025 | $0.00038665 | $0.00038523 | $0.00039787 | $0.00038523 | - | - |
| Dec-13 2025 | $0.00038523 | $0.00038362 | $0.00040078 | $0.0003855 | - | - |
| Dec-12 2025 | $0.00038547 | $0.00036817 | $0.00048982 | $0.00048095 | - | - |