Cap Mercato $3.68T 1.88%
Volume 24o $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
Monete 32.374 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Osmosis OSMO

Prezzo storico di Osmosis (OSMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.154445 $0.14753 $0.15503 $0.150217 $5,985,844 $113,650,992
Jul-08 2025 $0.150239 $0.14531 $0.150354 $0.149245 $6,637,225 $110,537,188
Jul-07 2025 $0.148959 $0.144276 $0.158958 $0.145066 $19,253,921 $109,577,529
Jul-06 2025 $0.144473 $0.138541 $0.146119 $0.138788 $4,102,933 $106,259,851
Jul-05 2025 $0.139221 $0.138407 $0.142585 $0.140584 $3,633,686 $102,379,874
Jul-04 2025 $0.141742 $0.139613 $0.146146 $0.146146 $4,374,609 $104,216,797
Jul-03 2025 $0.1459 $0.144798 $0.147706 $0.144927 $5,165,280 $107,256,303
Jul-02 2025 $0.145793 $0.137351 $0.145891 $0.137976 $6,262,647 $107,159,822
Jul-01 2025 $0.136989 $0.136989 $0.141016 $0.140313 $6,141,629 $100,671,849
Jun-30 2025 $0.140581 $0.140581 $0.149931 $0.149931 $8,188,310 $103,294,878
Jun-29 2025 $0.150764 $0.145861 $0.150764 $0.148235 $6,180,517 $110,758,287
Jun-28 2025 $0.148553 $0.14615 $0.149579 $0.148341 $3,596,722 $109,116,444
Jun-27 2025 $0.147733 $0.144493 $0.148746 $0.14581 $3,884,803 $108,495,886
Jun-26 2025 $0.145161 $0.145161 $0.151224 $0.14998 $5,344,721 $106,589,174
Jun-25 2025 $0.149703 $0.149703 $0.161208 $0.161208 $8,452,972 $109,906,524

Analisi storica e di mercato del prezzo di Osmosis (OSMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1374 giorni, dal giorno 05-10-2021.