Cap Mercato $3.28T
-0.63%
Volume 24o $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Osmosis (OSMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.064434 | $0.064434 | $0.068861 | $0.068475 | $3,784,238 | $48,654,599 |
| Dec-13 2025 | $0.068215 | $0.067973 | $0.068941 | $0.068273 | $3,166,418 | $51,501,777 |
| Dec-12 2025 | $0.068445 | $0.067649 | $0.069414 | $0.069152 | $5,278,346 | $51,667,005 |
| Dec-11 2025 | $0.069183 | $0.066965 | $0.071522 | $0.071522 | $4,979,103 | $52,215,265 |
| Dec-10 2025 | $0.072223 | $0.072131 | $0.074278 | $0.074278 | $4,441,999 | $54,500,787 |
| Dec-09 2025 | $0.073677 | $0.070628 | $0.075881 | $0.071338 | $4,532,635 | $55,589,222 |
| Dec-08 2025 | $0.071655 | $0.070929 | $0.073573 | $0.071122 | $4,622,307 | $54,055,206 |
| Dec-07 2025 | $0.070794 | $0.069491 | $0.072837 | $0.072821 | $3,646,607 | $53,396,979 |
| Dec-06 2025 | $0.072493 | $0.070094 | $0.072789 | $0.070355 | $3,790,314 | $54,669,294 |
| Dec-05 2025 | $0.070032 | $0.069809 | $0.072989 | $0.072433 | $4,306,285 | $52,805,184 |
| Dec-04 2025 | $0.07212 | $0.07199 | $0.076311 | $0.076311 | $3,831,459 | $54,370,197 |
| Dec-03 2025 | $0.076506 | $0.074016 | $0.076506 | $0.074953 | $5,069,317 | $57,667,558 |
| Dec-02 2025 | $0.075606 | $0.070308 | $0.075606 | $0.070846 | $4,505,682 | $56,979,869 |
| Dec-01 2025 | $0.07053 | $0.068746 | $0.074376 | $0.074376 | $5,059,485 | $53,145,874 |
| Nov-30 2025 | $0.07687 | $0.076542 | $0.077769 | $0.07674 | $2,325,437 | $57,914,139 |