Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Osmosis OSMO

Prezzo storico di Osmosis (OSMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.171032 $0.148195 $0.180564 $0.149013 $29,075,510 $127,626,598
Oct-01 2025 $0.148836 $0.135802 $0.148836 $0.137075 $15,177,366 $111,045,974
Sep-30 2025 $0.136143 $0.132238 $0.137746 $0.137746 $5,424,889 $101,558,852
Sep-29 2025 $0.138853 $0.135168 $0.138853 $0.138545 $6,523,343 $103,563,876
Sep-28 2025 $0.138317 $0.134345 $0.138317 $0.136835 $5,331,273 $103,079,896
Sep-27 2025 $0.137713 $0.136527 $0.137935 $0.137935 $5,061,007 $102,629,644
Sep-26 2025 $0.137731 $0.134862 $0.138221 $0.135836 $6,245,337 $102,643,217
Sep-25 2025 $0.136409 $0.134175 $0.143099 $0.143099 $6,842,009 $101,657,432
Sep-24 2025 $0.142409 $0.139938 $0.144194 $0.142382 $5,400,672 $106,128,899
Sep-23 2025 $0.142146 $0.140861 $0.144958 $0.143562 $5,746,707 $105,933,409
Sep-22 2025 $0.143565 $0.142218 $0.155484 $0.155484 $9,760,717 $106,973,551
Sep-21 2025 $0.155377 $0.155377 $0.16028 $0.157691 $5,792,018 $115,755,712
Sep-20 2025 $0.15807 $0.157494 $0.161399 $0.158387 $4,742,467 $117,723,331
Sep-19 2025 $0.158716 $0.157974 $0.166637 $0.164711 $5,688,541 $118,184,968
Sep-18 2025 $0.164424 $0.162963 $0.165759 $0.1635 $7,695,802 $122,415,420

Analisi storica e di mercato del prezzo di Osmosis (OSMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1459 giorni, dal giorno 05-10-2021.