Cap Mercato $4.15T
0.58%
Volume 24o $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Monete
32.611
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Osmosis (OSMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.171198 | $0.1689 | $0.17826 | $0.17826 | $6,021,604 | $126,416,639 |
| Jul-29 2025 | $0.178067 | $0.175178 | $0.185741 | $0.181894 | $6,035,560 | $131,467,360 |
| Jul-28 2025 | $0.180693 | $0.180693 | $0.194852 | $0.193923 | $7,926,033 | $133,384,040 |
| Jul-27 2025 | $0.19309 | $0.187069 | $0.194393 | $0.187069 | $4,987,069 | $142,511,668 |
| Jul-26 2025 | $0.187433 | $0.18589 | $0.189113 | $0.186803 | $4,776,749 | $138,313,507 |
| Jul-25 2025 | $0.186191 | $0.178818 | $0.186703 | $0.182033 | $6,646,297 | $137,374,454 |
| Jul-24 2025 | $0.183186 | $0.175843 | $0.186031 | $0.183516 | $7,432,176 | $135,135,002 |
| Jul-23 2025 | $0.185295 | $0.182898 | $0.201541 | $0.200717 | $8,717,757 | $136,667,885 |
| Jul-22 2025 | $0.201242 | $0.19437 | $0.204331 | $0.204331 | $8,798,696 | $148,405,938 |
| Jul-21 2025 | $0.203248 | $0.199358 | $0.207558 | $0.199358 | $9,213,419 | $149,860,330 |
| Jul-20 2025 | $0.19849 | $0.191349 | $0.201896 | $0.191462 | $8,376,767 | $146,327,972 |
| Jul-19 2025 | $0.191489 | $0.184594 | $0.193936 | $0.189534 | $6,255,618 | $141,143,435 |
| Jul-18 2025 | $0.187809 | $0.187096 | $0.200256 | $0.187096 | $11,113,422 | $138,408,158 |
| Jul-17 2025 | $0.187023 | $0.183403 | $0.188715 | $0.188343 | $8,379,131 | $137,806,071 |
| Jul-16 2025 | $0.189405 | $0.178514 | $0.190928 | $0.180796 | $9,735,264 | $139,538,182 |