Cap Mercato $2.45T
-1.09%
Volume 24o $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Osmosis (OSMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.395669 | $0.393212 | $0.403988 | $0.402055 | $4,903,680 | $273,640,848 |
| Nov-01 2024 | $0.402084 | $0.399302 | $0.417739 | $0.413746 | $7,377,429 | $278,003,957 |
| Oct-31 2024 | $0.413732 | $0.411881 | $0.439273 | $0.438936 | $8,855,477 | $285,981,942 |
| Oct-30 2024 | $0.438855 | $0.437971 | $0.452501 | $0.45202 | $8,167,454 | $303,267,214 |
| Oct-29 2024 | $0.452369 | $0.436044 | $0.458697 | $0.43668 | $10,824,240 | $312,523,793 |
| Oct-28 2024 | $0.436472 | $0.420779 | $0.443134 | $0.442852 | $8,085,244 | $301,461,392 |
| Oct-27 2024 | $0.443223 | $0.435643 | $0.445464 | $0.437981 | $5,058,956 | $306,043,417 |
| Oct-26 2024 | $0.437905 | $0.437905 | $0.457652 | $0.453221 | $7,001,725 | $302,291,001 |
| Oct-25 2024 | $0.451891 | $0.446796 | $0.50904 | $0.508188 | $10,620,141 | $311,863,476 |
| Oct-24 2024 | $0.507892 | $0.501017 | $0.514311 | $0.508853 | $7,352,365 | $350,418,446 |
| Oct-23 2024 | $0.509702 | $0.501861 | $0.526345 | $0.524805 | $9,936,777 | $351,574,063 |
| Oct-22 2024 | $0.524652 | $0.519557 | $0.540875 | $0.537624 | $8,322,442 | $361,790,529 |
| Oct-21 2024 | $0.536164 | $0.534343 | $0.558243 | $0.552606 | $11,649,856 | $369,630,678 |
| Oct-20 2024 | $0.551672 | $0.525577 | $0.552217 | $0.534219 | $8,346,227 | $380,221,301 |
| Oct-19 2024 | $0.534702 | $0.527447 | $0.541772 | $0.536625 | $7,256,411 | $368,427,251 |