Cap Mercato $2.23T -0.01%
Volume 24o $169.48B 3.75%
BTC % 52.38% -0.64%
ETH % 13.61% 2.42%
Monete 28.622 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Osmosis OSMO

Prezzo storico di Osmosis (OSMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.412912 $0.408288 $0.448068 $0.438366 $11,947,602 $280,514,291
Aug-26 2024 $0.43877 $0.435561 $0.450749 $0.448267 $9,940,562 $298,001,258
Aug-25 2024 $0.448162 $0.443187 $0.465308 $0.464839 $8,045,076 $304,298,166
Aug-24 2024 $0.463529 $0.446366 $0.472912 $0.446875 $10,431,594 $314,647,354
Aug-23 2024 $0.446563 $0.408608 $0.449192 $0.408654 $9,790,402 $303,048,827
Aug-22 2024 $0.408708 $0.402292 $0.418745 $0.407123 $8,603,397 $277,285,030
Aug-21 2024 $0.407249 $0.38815 $0.409181 $0.396241 $9,942,735 $276,220,821
Aug-20 2024 $0.39659 $0.383104 $0.396742 $0.384853 $10,307,387 $268,919,159
Aug-19 2024 $0.38471 $0.365924 $0.394728 $0.368539 $14,238,337 $260,793,160
Aug-18 2024 $0.368954 $0.364052 $0.377384 $0.365967 $5,537,196 $250,112,375
Aug-17 2024 $0.36575 $0.355988 $0.366803 $0.357725 $4,569,622 $247,806,248
Aug-16 2024 $0.35769 $0.34904 $0.365768 $0.36207 $7,461,020 $242,280,128
Aug-15 2024 $0.362543 $0.359521 $0.387565 $0.386105 $8,730,005 $245,501,272
Aug-14 2024 $0.386127 $0.384681 $0.399202 $0.396127 $8,223,961 $261,401,278
Aug-13 2024 $0.395339 $0.382895 $0.398652 $0.391298 $7,942,692 $267,564,886

Analisi storica e di mercato del prezzo di Osmosis (OSMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1058 giorni, dal giorno 06-10-2021.