Cap Mercato $3.30T
-2.15%
Volume 24o $278.48B
5.51%
BTC % 54.65%
-0.18%
ETH % 11.38%
-2.02%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OSK (OSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $78.45 | $78.45 | $82.24 | $82.24 | - | - |
| Dec-11 2025 | $81.99 | $81.20 | $82.73 | $82.33 | - | - |
| Dec-10 2025 | $82.24 | $81.19 | $84.81 | $84.81 | - | - |
| Dec-09 2025 | $86.01 | $80.31 | $87.49 | $80.31 | $38,409 | - |
| Dec-08 2025 | $80.45 | $80.18 | $88.21 | $84.38 | $23,011 | - |
| Dec-07 2025 | $84.64 | $77.16 | $89.28 | $77.16 | - | - |
| Dec-06 2025 | $76.59 | $72.61 | $78.54 | $78.26 | - | - |
| Dec-05 2025 | $78.49 | $72.93 | $80.77 | $73.89 | - | - |
| Dec-04 2025 | $73.89 | $70.21 | $76.15 | $76.15 | - | - |
| Dec-03 2025 | $75.91 | $75.04 | $80.48 | $80.48 | $41,443 | - |
| Dec-02 2025 | $80.48 | $78.58 | $80.84 | $79.95 | - | - |
| Dec-01 2025 | $79.95 | $76.20 | $83.04 | $83.04 | - | - |
| Nov-30 2025 | $83.04 | $75.52 | $84.55 | $76.77 | - | - |
| Nov-29 2025 | $77.47 | $77.06 | $82.79 | $82.73 | - | - |
| Nov-28 2025 | $83.14 | $82.67 | $84.94 | $83.92 | - | - |