Cap Mercato $2.26T
-4.14%
Volume 24o $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ORIGYN Foundation (OGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00631888 | $0.00604794 | $0.00650039 | $0.00606467 | $384,734 | $49,468,268 |
| Aug-26 2024 | $0.00606656 | $0.00606656 | $0.00618753 | $0.006182 | $320,414 | $47,492,992 |
| Aug-25 2024 | $0.00619559 | $0.00607547 | $0.00622231 | $0.00616659 | $292,314 | $48,503,115 |
| Aug-24 2024 | $0.00618296 | $0.00617685 | $0.00655131 | $0.00625291 | $401,905 | $48,404,194 |
| Aug-23 2024 | $0.00625276 | $0.00620676 | $0.0068251 | $0.00674805 | $334,965 | $48,950,630 |
| Aug-22 2024 | $0.00658637 | $0.00600027 | $0.00672011 | $0.00600027 | $364,911 | $51,562,393 |
| Aug-21 2024 | $0.00600067 | $0.00554418 | $0.00600218 | $0.0055835 | $327,469 | $46,977,123 |
| Aug-20 2024 | $0.00556417 | $0.0055406 | $0.00559391 | $0.00558966 | $263,639 | $43,559,933 |
| Aug-19 2024 | $0.00556606 | $0.0053525 | $0.00559 | $0.00541857 | $364,651 | $43,574,691 |
| Aug-18 2024 | $0.00543027 | $0.00534206 | $0.00551791 | $0.00540005 | $284,613 | $42,511,653 |
| Aug-17 2024 | $0.00540208 | $0.00522179 | $0.005409 | $0.00526129 | $272,691 | $42,290,976 |
| Aug-16 2024 | $0.00527983 | $0.00497303 | $0.00534136 | $0.00518885 | $309,353 | $41,333,928 |
| Aug-15 2024 | $0.00500802 | $0.00500802 | $0.00578671 | $0.00565333 | $348,863 | $39,206,036 |
| Aug-14 2024 | $0.00569749 | $0.00551661 | $0.00582139 | $0.00563553 | $339,900 | $44,603,641 |
| Aug-13 2024 | $0.00563541 | $0.00559733 | $0.00575293 | $0.00575293 | $436,202 | $44,117,608 |