Cap Mercato $2.20T
1%
Volume 24o $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di ORIGYN Foundation (OGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00609218 | $0.00601047 | $0.00617436 | $0.0061634 | $154,808 | $47,693,546 |
| Sep-16 2024 | $0.00615555 | $0.00614578 | $0.00680945 | $0.00680945 | $285,900 | $48,189,623 |
| Sep-15 2024 | $0.00680914 | $0.00668722 | $0.00685935 | $0.00684145 | $174,239 | $53,306,381 |
| Sep-14 2024 | $0.00683603 | $0.00681672 | $0.00686931 | $0.00684 | $217,518 | $53,516,888 |
| Sep-13 2024 | $0.00683847 | $0.00680833 | $0.00691005 | $0.00683279 | $191,169 | $53,535,931 |
| Sep-12 2024 | $0.00683693 | $0.00667299 | $0.00694395 | $0.00683295 | $244,805 | $53,523,909 |
| Sep-11 2024 | $0.00690894 | $0.00661526 | $0.00690894 | $0.00681396 | $367,519 | $54,087,688 |
| Sep-10 2024 | $0.00684437 | $0.00663124 | $0.00684437 | $0.00666902 | $291,132 | $53,582,190 |
| Sep-09 2024 | $0.0066728 | $0.00640163 | $0.00667566 | $0.00644913 | $386,071 | $52,238,971 |
| Sep-08 2024 | $0.00643672 | $0.006282 | $0.00710664 | $0.00632012 | $341,807 | $50,390,825 |
| Sep-07 2024 | $0.0062967 | $0.0062967 | $0.00637819 | $0.00631745 | $284,695 | $49,294,681 |
| Sep-06 2024 | $0.00626968 | $0.00620595 | $0.00663619 | $0.00657466 | $323,698 | $49,083,114 |
| Sep-05 2024 | $0.00655614 | $0.00653917 | $0.0067806 | $0.0067806 | $295,543 | $51,325,688 |
| Sep-04 2024 | $0.00679373 | $0.00659228 | $0.00681416 | $0.00671518 | $315,551 | $53,185,705 |
| Sep-03 2024 | $0.0067449 | $0.00641629 | $0.00686108 | $0.00683165 | $328,799 | $52,803,473 |