Cap Mercato €2.25T -0.28%
Volume 24o €70.15B -62.64%
BTC % 49.81% 0.32%
ETH % 16.83% -0.17%
Monete 27.889 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Original Gangsta Shiba OGSHIB

Prezzo storico di Original Gangsta Shiba (OGSHIB), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Mar-15 2022 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 - -
Mar-14 2022 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 - -
Mar-13 2022 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 - -
Mar-12 2022 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 - -
Mar-11 2022 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 - -
Mar-10 2022 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 - -
Mar-09 2022 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 €314,308,319,538,998 - -
Mar-08 2022 €314,308,319,538,998 €310,426,719,877,642 €318,657,218,457,660 €314,233,804,319,589 €104 -
Mar-07 2022 €314,233,804,319,589 €299,647,806,543,724 €327,983,260,387,918 €327,983,260,387,918 - -
Mar-06 2022 €327,983,260,387,918 €327,983,260,387,918 €327,983,260,387,918 €327,983,260,387,918 - -
Mar-05 2022 €327,983,260,387,918 €327,983,260,387,918 €327,983,260,387,918 €327,983,260,387,918 - -
Mar-04 2022 €327,983,260,387,918 €327,680,816,636,854 €336,571,494,104,004 €335,773,825,468,515 - -
Mar-03 2022 €335,773,825,468,515 €332,260,765,983,850 €343,302,068,169,815 €339,685,721,267,159 €137 -
Mar-02 2022 €339,685,721,267,159 €335,795,419,122,802 €351,333,284,103,606 €351,333,284,103,606 - -
Mar-01 2022 €351,333,284,103,606 €309,790,884,336,969 €352,320,636,714,165 €309,790,884,336,969 - -

Analisi storica e di mercato del prezzo di Original Gangsta Shiba (OGSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 117 giorni, dal giorno 04-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93282 EUR.