Cap Mercato $2.27T
-2.87%
Volume 24o $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Origami (ORI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.166051 | $0.163924 | $0.166051 | $0.165469 | - | $701,713 |
| Oct-22 2020 | $0.165469 | $0.156472 | $0.168016 | $0.156838 | - | $699,253 |
| Oct-21 2020 | $0.156838 | $0.147455 | $0.160212 | $0.147619 | - | $662,779 |
| Oct-20 2020 | $0.147619 | $0.147004 | $0.152267 | $0.151937 | - | $623,821 |
| Oct-19 2020 | $0.151937 | $0.00572575 | $0.15329 | $0.00579045 | $160 | $642,070 |
| Oct-18 2020 | $0.00579049 | $0.00563606 | $0.00579633 | $0.00564718 | - | $24,470 |
| Oct-17 2020 | $0.00564718 | $0.00558033 | $0.00566115 | $0.00560697 | - | $23,864 |
| Oct-16 2020 | $0.00560697 | $0.00555137 | $0.00581813 | $0.00577863 | - | $23,694 |
| Oct-15 2020 | $0.00577863 | $0.00568543 | $0.00583631 | $0.0058099 | - | $24,420 |
| Oct-14 2020 | $0.0058099 | $0.00572862 | $0.00592948 | $0.00583603 | - | $24,552 |
| Oct-13 2020 | $0.00583604 | $0.00575017 | $0.00593617 | $0.00593617 | - | $24,662 |
| Oct-12 2020 | $0.00593617 | $0.00561329 | $0.00604932 | $0.00574342 | - | $25,086 |
| Oct-11 2020 | $0.00574342 | $0.00566207 | $0.00577565 | $0.00567951 | - | $24,271 |
| Oct-10 2020 | $0.00567951 | $0.00559357 | $0.00579127 | $0.00559719 | - | $24,001 |
| Oct-09 2020 | $0.00559719 | $0.00533103 | $0.00563883 | $0.00537023 | - | $23,653 |