Cap Mercato $2.11T
-5.2%
Volume 24o $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Organic Inu (ORGANIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-19 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-18 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-17 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-16 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-15 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-14 2023 | $0.0000000521 | $0.0000000521 | $0.0000000527 | $0.0000000525 | - | - |
| Jul-13 2023 | $0.0000000522 | $0.000000049 | $0.0000000523 | $0.000000049 | $35 | - |
| Jul-11 2023 | $0.000000049 | $0.000000049 | $0.0000000494 | $0.0000000493 | $19 | - |
| Jul-10 2023 | $0.0000000493 | $0.0000000488 | $0.0000000493 | $0.0000000488 | $19 | - |
| Jul-09 2023 | $0.0000000488 | $0.0000000488 | $0.0000000491 | $0.0000000489 | $46 | - |
| Jul-08 2023 | $0.0000000489 | $0.0000000489 | $0.0000000491 | $0.0000000491 | $41 | - |
| Jul-07 2023 | $0.0000000491 | $0.0000000489 | $0.0000000492 | $0.0000000491 | $41 | - |
| Jul-03 2023 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | $15 | - |
| Jul-02 2023 | $0.000000051 | $0.0000000503 | $0.000000051 | $0.0000000507 | $15 | - |