Cap Mercato $4.17T
2.2%
Volume 24o $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Orenium Protocol (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-13 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-12 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-11 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-10 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-09 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-08 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-07 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
| Mar-06 2025 | $0.00007459 | $0.00007433 | $0.00007459 | $0.00007433 | - | - |
| Mar-05 2025 | $0.00007433 | $0.00007433 | $0.00007667 | $0.00007667 | - | - |
| Mar-04 2025 | $0.00007667 | $0.00007667 | $0.00007667 | $0.00007667 | - | - |
| Mar-03 2025 | $0.00007667 | $0.00007667 | $0.00007667 | $0.00007667 | - | - |
| Mar-02 2025 | $0.00007667 | $0.00007654 | $0.00007667 | $0.00007654 | $2 | - |
| Mar-01 2025 | $0.00007654 | $0.00007654 | $0.00007792 | $0.00007792 | $3 | - |
| Feb-28 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |