Cap Mercato $2.24T
1.01%
Volume 24o $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
Aug-15 2024 | $0.00008966 | $0.00008966 | $0.00009055 | $0.00009055 | $2 | - |
Aug-14 2024 | $0.00009055 | $0.0000879 | $0.00009055 | $0.0000879 | $23 | - |
Aug-13 2024 | $0.0000879 | $0.0000879 | $0.0000879 | $0.0000879 | - | - |
Aug-12 2024 | $0.0000879 | $0.0000879 | $0.00008959 | $0.00008959 | $5 | - |
Aug-11 2024 | $0.00008959 | $0.00008861 | $0.00009001 | $0.00008861 | $70 | - |
Aug-10 2024 | $0.00008861 | $0.00008191 | $0.00008861 | $0.00008191 | $2 | - |
Aug-09 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
Aug-08 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
Aug-07 2024 | $0.00008191 | $0.00008191 | $0.00008539 | $0.00008364 | $19 | - |
Aug-06 2024 | $0.00008364 | $0.0000767 | $0.00008364 | $0.0000767 | $11 | - |
Aug-05 2024 | $0.0000767 | $0.0000767 | $0.00008847 | $0.00008847 | $1 | - |
Aug-04 2024 | $0.00008847 | $0.00008847 | $0.00009879 | $0.00009879 | $120 | - |
Aug-03 2024 | $0.00009879 | $0.00009879 | $0.00010452 | $0.00010452 | $9 | - |
Aug-02 2024 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |