Cap Mercato $2.48T
0.78%
Volume 24o $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orenium Protocol (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00011299 | $0.00011193 | $0.00011299 | $0.00011193 | $0 | - |
| Sep-27 2024 | $0.00011193 | $0.00010791 | $0.00011193 | $0.00010837 | $124 | - |
| Sep-26 2024 | $0.00010837 | $0.00010837 | $0.00010837 | $0.00010837 | - | - |
| Sep-25 2024 | $0.00010837 | $0.00010837 | $0.00010837 | $0.00010837 | - | - |
| Sep-24 2024 | $0.00010837 | $0.00010644 | $0.00010837 | $0.00010644 | $10 | - |
| Sep-23 2024 | $0.00010644 | $0.00010576 | $0.00010644 | $0.00010576 | $30 | - |
| Sep-22 2024 | $0.00010665 | $0.00010471 | $0.00010665 | $0.00010471 | $11 | - |
| Sep-21 2024 | $0.00010471 | $0.00010432 | $0.00010471 | $0.00010432 | $11 | - |
| Sep-20 2024 | $0.00010432 | $0.00009435 | $0.00010432 | $0.00009435 | $204 | - |
| Sep-19 2024 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | - | - |
| Sep-18 2024 | $0.00009435 | $0.00009008 | $0.00009435 | $0.00009008 | $103 | - |
| Sep-17 2024 | $0.00009008 | $0.00008679 | $0.00009008 | $0.00008679 | $3 | - |
| Sep-16 2024 | $0.00008679 | $0.00008679 | $0.00009095 | $0.00009095 | $0 | - |
| Sep-15 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-14 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |