Cap Mercato $2.14T
4.61%
Volume 24o $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orenium Protocol (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000825 | $0.00008217 | $0.0000825 | $0.00008217 | $9 | - |
| Sep-07 2024 | $0.00008217 | $0.00008217 | $0.00008633 | $0.00008633 | $8 | - |
| Sep-06 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-05 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-04 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-03 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-02 2024 | $0.00008633 | $0.00008633 | $0.00008894 | $0.00008894 | $5 | - |
| Sep-01 2024 | $0.00008894 | $0.00008894 | $0.00008894 | $0.00008894 | - | - |
| Aug-31 2024 | $0.00008894 | $0.00008894 | $0.00008921 | $0.00008921 | $6 | - |
| Aug-30 2024 | $0.00008921 | $0.00008921 | $0.00008987 | $0.00008987 | $0 | - |
| Aug-29 2024 | $0.00008987 | $0.00008987 | $0.00008987 | $0.00008987 | - | - |
| Aug-28 2024 | $0.00008987 | $0.00008987 | $0.00009207 | $0.00009207 | $1 | - |
| Aug-27 2024 | $0.00009207 | $0.00009129 | $0.00009207 | $0.00009129 | $4 | - |
| Aug-26 2024 | $0.00009129 | $0.00009129 | $0.00009598 | $0.00009598 | $70 | - |
| Aug-25 2024 | $0.00009598 | $0.00009598 | $0.00009727 | $0.00009727 | $2 | - |