Cap Mercato $2.38T
1.31%
Volume 24o $132.09B
32.08%
BTC % 52.94%
0.07%
ETH % 13.43%
0.89%
Monete
28.824
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Orenium Protocol (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00010665 | $0.00010471 | $0.00010665 | $0.00010471 | $11 | - |
| Sep-21 2024 | $0.00010471 | $0.00010432 | $0.00010471 | $0.00010432 | $11 | - |
| Sep-20 2024 | $0.00010432 | $0.00009435 | $0.00010432 | $0.00009435 | $204 | - |
| Sep-19 2024 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | - | - |
| Sep-18 2024 | $0.00009435 | $0.00009008 | $0.00009435 | $0.00009008 | $103 | - |
| Sep-17 2024 | $0.00009008 | $0.00008679 | $0.00009008 | $0.00008679 | $3 | - |
| Sep-16 2024 | $0.00008679 | $0.00008679 | $0.00009095 | $0.00009095 | $0 | - |
| Sep-15 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-14 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-13 2024 | $0.00009095 | $0.00008852 | $0.00009095 | $0.00008859 | $15 | - |
| Sep-12 2024 | $0.00008859 | $0.00008554 | $0.00008952 | $0.00008554 | $3 | - |
| Sep-11 2024 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | - | - |
| Sep-10 2024 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | - | - |
| Sep-09 2024 | $0.00008554 | $0.0000825 | $0.00008613 | $0.0000825 | $1 | - |
| Sep-08 2024 | $0.0000825 | $0.00008217 | $0.0000825 | $0.00008217 | $9 | - |