Cap Mercato $2.25T
0.7%
Volume 24o $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Orenium Protocol (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
| Aug-18 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
| Aug-17 2024 | $0.0000933 | $0.00008966 | $0.0000933 | $0.00008966 | $6 | - |
| Aug-16 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
| Aug-15 2024 | $0.00008966 | $0.00008966 | $0.00009055 | $0.00009055 | $2 | - |
| Aug-14 2024 | $0.00009055 | $0.0000879 | $0.00009055 | $0.0000879 | $23 | - |
| Aug-13 2024 | $0.0000879 | $0.0000879 | $0.0000879 | $0.0000879 | - | - |
| Aug-12 2024 | $0.0000879 | $0.0000879 | $0.00008959 | $0.00008959 | $5 | - |
| Aug-11 2024 | $0.00008959 | $0.00008861 | $0.00009001 | $0.00008861 | $70 | - |
| Aug-10 2024 | $0.00008861 | $0.00008191 | $0.00008861 | $0.00008191 | $2 | - |
| Aug-09 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Aug-08 2024 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Aug-07 2024 | $0.00008191 | $0.00008191 | $0.00008539 | $0.00008364 | $19 | - |
| Aug-06 2024 | $0.00008364 | $0.0000767 | $0.00008364 | $0.0000767 | $11 | - |
| Aug-05 2024 | $0.0000767 | $0.0000767 | $0.00008847 | $0.00008847 | $1 | - |