Cap Mercato $2.29T
-4.4%
Volume 24o $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Orenium Protocol (ORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Aug-01 2024 | $0.00010452 | $0.00010452 | $0.00010685 | $0.00010685 | $2 | - |
| Jul-31 2024 | $0.00010685 | $0.00010195 | $0.00010685 | $0.00010195 | $0 | - |
| Jul-30 2024 | $0.00010195 | $0.00009935 | $0.00010195 | $0.00009935 | $148 | - |
| Jul-29 2024 | $0.00009935 | $0.00009885 | $0.00010152 | $0.00010086 | $74 | - |
| Jul-28 2024 | $0.00010086 | $0.00010086 | $0.00010086 | $0.00010086 | - | - |
| Jul-27 2024 | $0.00010086 | $0.00010063 | $0.00010205 | $0.00010063 | $66 | - |
| Jul-26 2024 | $0.00010063 | $0.00009891 | $0.00010063 | $0.00009891 | $14 | - |
| Jul-25 2024 | $0.00009794 | $0.00009592 | $0.00010129 | $0.00010129 | $81 | - |
| Jul-24 2024 | $0.00010129 | $0.00010101 | $0.00010191 | $0.00010101 | $29 | - |
| Jul-23 2024 | $0.00010101 | $0.00010101 | $0.00010547 | $0.00010547 | $104 | - |
| Jul-22 2024 | $0.00010547 | $0.00010547 | $0.00010859 | $0.00010859 | $89 | - |
| Jul-21 2024 | $0.00010859 | $0.00010859 | $0.00011528 | $0.0001142 | $159 | - |
| Jul-20 2024 | $0.0001142 | $0.00011367 | $0.00011488 | $0.00011488 | $21 | - |
| Jul-19 2024 | $0.00011488 | $0.00011322 | $0.00011622 | $0.00011622 | $117 | - |