Cap Mercato RM11.62T
2.19%
Volume 24o RM426.73B
18.1%
BTC % 50.06%
0.47%
ETH % 16.73%
-0.59%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-28 2024 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | - | - |
Jun-27 2024 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | - | - |
Jun-26 2024 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | - | - |
Jun-25 2024 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | - | - |
Jun-24 2024 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | - | - |
Jun-23 2024 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | - | - |
Jun-22 2024 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | - | - |
Jun-21 2024 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | RM151,275,343,435,330 | - | - |
Jun-20 2024 | RM151,275,343,435,330 | RM151,131,400,822,243 | RM153,351,587,503,520 | RM151,968,392,378,985 | - | - |
Jun-19 2024 | RM151,968,392,378,985 | RM147,956,002,661,995 | RM151,968,392,378,985 | RM147,956,002,661,995 | RM10 | - |
Jun-18 2024 | RM147,956,002,661,995 | RM147,956,002,661,995 | RM155,375,901,561,707 | RM155,375,901,561,707 | RM658 | - |
Jun-17 2024 | RM154,612,811,486,659 | RM154,612,811,486,659 | RM155,984,543,368,857 | RM155,984,543,368,857 | RM37 | - |
Jun-16 2024 | RM155,984,543,368,857 | RM155,984,543,368,857 | RM155,984,543,368,857 | RM155,984,543,368,857 | - | - |
Jun-15 2024 | RM155,984,543,368,857 | RM154,206,344,347,705 | RM155,984,543,368,857 | RM154,206,344,347,705 | RM431 | - |
Jun-14 2024 | RM154,206,344,347,705 | RM154,206,344,347,705 | RM176,170,720,195,766 | RM176,170,720,195,766 | RM1,033 | - |
Analisi storica e di mercato del prezzo di ORE Token (ORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 988 giorni, dal giorno 17-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7175 MYR.