Cap Mercato $2.44T
-1.22%
Volume 24o $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-14 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-13 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-12 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-11 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-10 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-09 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-08 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-07 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-06 2020 | $0.0000071268 | $0.0000067808 | $0.0000071706 | $0.0000067859 | - | - |
Apr-05 2020 | $0.0000067935 | $0.0000060272 | $0.0000068611 | $0.0000060272 | $0 | - |
Apr-04 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Apr-03 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Apr-02 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Apr-01 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Mar-31 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |