Cap Mercato $2.39T
-4.43%
Volume 24o $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ordinals Finance (OFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-30 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-29 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-28 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-27 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-26 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-25 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-24 2023 | $0.00008552 | $0.00008518 | $0.00008739 | $0.00008739 | $195 | - |
| Jul-23 2023 | $0.00008739 | $0.00008683 | $0.00008746 | $0.00008683 | - | - |
| Jul-22 2023 | $0.00008667 | $0.00008667 | $0.00008825 | $0.00008825 | $57 | - |
| Jul-21 2023 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
| Jul-20 2023 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
| Jul-19 2023 | $0.00008815 | $0.00008805 | $0.0000897 | $0.0000897 | $21 | - |
| Jul-18 2023 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | - |
| Jul-17 2023 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | - |