Cap Mercato $2.59T
-1.48%
Volume 24o $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Order of the apeverse (OAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-24 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-23 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-22 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-21 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-20 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-19 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-18 2022 | $0.00165871 | $0.00165766 | $0.00174775 | $0.00174775 | - | - |
| Feb-17 2022 | $0.00174775 | $0.00174775 | $0.00174816 | $0.00174816 | - | - |
| Feb-16 2022 | $0.00174816 | $0.00174816 | $0.0018112 | $0.00180586 | $2,795 | - |
| Feb-15 2022 | $0.00180586 | $0.00177845 | $0.00224408 | $0.00209045 | $3,679 | - |
| Feb-14 2022 | $0.00209045 | $0.00205683 | $0.00215835 | $0.0021204 | $638 | - |
| Feb-13 2022 | $0.0021204 | $0.00210419 | $0.00217131 | $0.00215143 | $234 | - |
| Feb-12 2022 | $0.00215143 | $0.00215089 | $0.00215143 | $0.00215089 | - | - |
| Feb-11 2022 | $0.00215089 | $0.00211805 | $0.00225224 | $0.002237 | $630 | - |