時価総額 $2.56T
3.55%
ボリューム24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-24 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-23 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-22 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-21 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-20 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-19 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-18 2022 | $0.00165871 | $0.00165766 | $0.00174775 | $0.00174775 | - | - |
| Feb-17 2022 | $0.00174775 | $0.00174775 | $0.00174816 | $0.00174816 | - | - |
| Feb-16 2022 | $0.00174816 | $0.00174816 | $0.0018112 | $0.00180586 | $2,795 | - |
| Feb-15 2022 | $0.00180586 | $0.00177845 | $0.00224408 | $0.00209045 | $3,679 | - |
| Feb-14 2022 | $0.00209045 | $0.00205683 | $0.00215835 | $0.0021204 | $638 | - |
| Feb-13 2022 | $0.0021204 | $0.00210419 | $0.00217131 | $0.00215143 | $234 | - |
| Feb-12 2022 | $0.00215143 | $0.00215089 | $0.00215143 | $0.00215089 | - | - |
| Feb-11 2022 | $0.00215089 | $0.00211805 | $0.00225224 | $0.002237 | $630 | - |