Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Orby Network (USC) USC

Prezzo storico di Orby Network (USC) (USC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.9928 $0.9903 $0.9989 $0.9936 $91,687 -
Oct-03 2025 $0.9946 $0.9914 $0.9978 $0.9967 $94,612 -
Oct-02 2025 $0.9909 $0.9909 $1.0002 $0.9997 $368,752 -
Oct-01 2025 $0.9987 $0.9921 $1.0029 $0.9939 $184,469 -
Sep-30 2025 $0.9959 $0.9924 $1.0028 $0.9941 $229,022 -
Sep-29 2025 $0.9957 $0.989553 $0.9989 $0.9989 $175,630 -
Sep-28 2025 $0.9931 $0.9919 $0.9979 $0.9927 $146,632 -
Sep-27 2025 $0.9926 $0.9915 $0.9986 $0.9947 $82,154 -
Sep-26 2025 $0.9961 $0.989578 $1.0003 $0.9957 $229,091 -
Sep-25 2025 $0.9935 $0.989004 $1.0005 $0.9937 $327,431 -
Sep-24 2025 $0.9921 $0.988761 $0.9991 $0.9908 $138,527 -
Sep-23 2025 $0.9912 $0.9908 $0.9983 $0.9954 $23,879 -
Sep-22 2025 $0.9922 $0.9909 $0.9971 $0.9947 $511,136 -
Sep-21 2025 $0.9951 $0.9905 $0.9966 $0.9913 $108,361 -
Sep-20 2025 $0.992 $0.99 $0.9981 $0.9922 $96,326 -

Analisi storica e di mercato del prezzo di Orby Network (USC) (USC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 229 giorni, dal giorno 18-02-2025.