Cap Mercato $4.16T
2.06%
Volume 24o $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Orby Network (USC) (USC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0025 | $0.9971 | $1.0048 | $0.9971 | $97,085 | - |
| Aug-19 2025 | $0.9945 | $0.9945 | $1.0013 | $1.0012 | $110,724 | - |
| Aug-18 2025 | $1.0032 | $0.9947 | $1.0032 | $1.0005 | $119,354 | - |
| Aug-17 2025 | $1.0013 | $0.9997 | $1.0053 | $1.0025 | $46,550 | - |
| Aug-16 2025 | $1.0023 | $0.9996 | $1.0042 | $1.0015 | $33,811 | - |
| Aug-15 2025 | $1.0030 | $0.9939 | $1.0031 | $0.9988 | $127,795 | - |
| Aug-14 2025 | $0.9983 | $0.9964 | $1.0062 | $1.0009 | $591,769 | - |
| Aug-13 2025 | $1.0008 | $0.9971 | $1.0061 | $0.9979 | $133,696 | - |
| Aug-12 2025 | $0.9998 | $0.9971 | $1.0034 | $1.0006 | $105,717 | - |
| Aug-11 2025 | $1.0009 | $0.9999 | $1.0063 | $1.0053 | $180,368 | - |
| Aug-10 2025 | $1.0051 | $0.9977 | $1.0058 | $0.9977 | $83,303 | - |
| Aug-09 2025 | $0.9987 | $0.9974 | $1.0051 | $1.0038 | $97,435 | - |
| Aug-08 2025 | $1.0027 | $0.9948 | $1.0049 | $1.0012 | $101,180 | - |
| Aug-07 2025 | $1.0004 | $0.9968 | $1.0016 | $0.9988 | $67,806 | - |
| Aug-06 2025 | $0.9987 | $0.995 | $1.0042 | $1.0042 | $171,314 | - |