Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Orby Network (USC) (USC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0011 | $0.9946 | $1.0050 | $1.0040 | $778,813 | - |
| Sep-08 2025 | $1.0040 | $1.0014 | $1.0070 | $1.0026 | $128,003 | - |
| Sep-07 2025 | $1.0036 | $0.9994 | $1.0048 | $1.0000 | $563,580 | - |
| Sep-06 2025 | $1.0026 | $1.0001 | $1.0078 | $1.0068 | $111,564 | - |
| Sep-05 2025 | $1.0024 | $0.997 | $1.0039 | $1.0018 | $167,287 | - |
| Sep-04 2025 | $1.0012 | $0.996 | $1.0063 | $0.9996 | $356,172 | - |
| Sep-03 2025 | $1.0015 | $0.997 | $1.0046 | $1.0041 | $396,647 | - |
| Sep-02 2025 | $1.0036 | $0.9957 | $1.0036 | $1.0027 | $469,835 | - |
| Sep-01 2025 | $1.0034 | $0.9958 | $1.0115 | $0.9991 | $549,872 | - |
| Aug-31 2025 | $1.0029 | $0.9977 | $1.0060 | $1.0046 | $326,703 | - |
| Aug-30 2025 | $0.9994 | $0.9965 | $1.0049 | $0.9996 | $1,155,955 | - |
| Aug-29 2025 | $1.0050 | $0.9947 | $1.0051 | $1.0032 | $1,226,373 | - |
| Aug-28 2025 | $1.0146 | $0.9962 | $1.0597 | $1.0035 | $4,326,586 | - |
| Aug-27 2025 | $1.0040 | $0.9963 | $1.0099 | $1.0016 | $2,129,347 | - |
| Aug-26 2025 | $1.0082 | $0.998 | $1.0143 | $0.998 | $1,228,838 | - |