Cap Mercato $3.11T
-1.69%
Volume 24o $111.27B
11.22%
BTC % 60.37%
-0.23%
ETH % 7.02%
-0.28%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Orby Network (USC) (USC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1.0017 | $1.0011 | $1.0054 | $1.0050 | $20,033 | - |
| May-03 2025 | $1.0030 | $1.0030 | $1.0053 | $1.0046 | - | - |
| May-02 2025 | $1.0047 | $1.0024 | $1.0080 | $1.0061 | $12,819 | - |
| May-01 2025 | $1.0034 | $1.0012 | $1.0076 | $1.0019 | $33,752 | - |
| Apr-30 2025 | $1.0019 | $0.9987 | $1.0045 | $1.0035 | $1,179 | - |
| Apr-29 2025 | $1.0041 | $1.0034 | $1.0064 | $1.0035 | $11,250 | - |
| Apr-28 2025 | $1.0056 | $1.0011 | $1.0064 | $1.0019 | $39,444 | - |
| Apr-27 2025 | $1.0040 | $0.9993 | $1.0066 | $1.0036 | $14,125 | - |
| Apr-26 2025 | $1.0051 | $1.0019 | $1.0069 | $1.0058 | $11,712 | - |
| Apr-25 2025 | $1.0058 | $0.9988 | $1.0079 | $1.0037 | $1,965 | - |
| Apr-24 2025 | $1.0085 | $0.9971 | $1.0087 | $1.0003 | $32,913 | - |
| Apr-23 2025 | $1.0018 | $0.9979 | $1.0107 | $1.0073 | $70,363 | - |
| Apr-22 2025 | $1.0051 | $0.9989 | $1.0089 | $0.9989 | $189,902 | - |
| Apr-21 2025 | $1.0002 | $0.9983 | $1.0050 | $0.9983 | - | - |
| Apr-20 2025 | $0.9983 | $0.9931 | $1.0000 | $0.9976 | $10,215 | - |