Cap Mercato $2.41T
-1.62%
Volume 24o $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Orbital7 (ORBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Feb-26 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Feb-25 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Feb-24 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Feb-23 2026 | $0.0000183 | $0.0000183 | $0.00001831 | $0.00001831 | - | - |
| Feb-22 2026 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Feb-21 2026 | $0.00001831 | $0.00001831 | $0.00001832 | $0.00001832 | - | - |
| Feb-20 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Feb-19 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Feb-18 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Feb-17 2026 | $0.00001832 | $0.00001832 | $0.00001834 | $0.00001834 | - | - |
| Feb-16 2026 | $0.00001834 | $0.00001834 | $0.00001837 | $0.00001837 | - | - |
| Feb-15 2026 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Feb-14 2026 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001837 | - | - |
| Feb-13 2026 | $0.00001837 | $0.00001837 | $0.00001839 | $0.00001839 | - | - |