Cap Mercato $4.11T
1.94%
Volume 24o $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Orbital7 (ORBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002319 | $0.00002319 | $0.0000233 | $0.0000233 | - | - |
| Oct-24 2025 | $0.0000233 | $0.0000233 | $0.00002337 | $0.00002337 | - | - |
| Oct-23 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Oct-22 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Oct-21 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-20 2025 | $0.0000234 | $0.0000234 | $0.00002359 | $0.00002359 | - | - |
| Oct-19 2025 | $0.00002359 | $0.00002359 | $0.00002361 | $0.00002361 | - | - |
| Oct-18 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Oct-17 2025 | $0.00002361 | $0.00002361 | $0.0000237 | $0.0000237 | - | - |
| Oct-16 2025 | $0.0000237 | $0.0000237 | $0.00002375 | $0.00002375 | - | - |
| Oct-15 2025 | $0.00002375 | $0.00002375 | $0.00002387 | $0.00002387 | - | - |
| Oct-14 2025 | $0.00002387 | $0.00002387 | $0.00002402 | $0.00002402 | - | - |
| Oct-13 2025 | $0.00002402 | $0.00002402 | $0.00002412 | $0.00002412 | - | - |
| Oct-12 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Oct-11 2025 | $0.00002412 | $0.00002412 | $0.00002444 | $0.00002443 | - | - |