Cap Mercato $4.15T
1.9%
Volume 24o $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orbital7 (ORBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-19 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-18 2025 | $0.00002813 | $0.00002813 | $0.0000289 | $0.0000289 | - | - |
| Aug-17 2025 | $0.0000289 | $0.00002838 | $0.0000289 | $0.00002839 | $59 | - |
| Aug-16 2025 | $0.00002839 | $0.00002839 | $0.00002842 | $0.00002842 | - | - |
| Aug-15 2025 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Aug-14 2025 | $0.00002842 | $0.00002839 | $0.00002842 | $0.00002839 | - | - |
| Aug-13 2025 | $0.00002839 | $0.00002839 | $0.00002853 | $0.00002853 | - | - |
| Aug-12 2025 | $0.00002853 | $0.00002853 | $0.00002874 | $0.00002874 | - | - |
| Aug-11 2025 | $0.00002874 | $0.00002872 | $0.00002874 | $0.00002872 | - | - |
| Aug-10 2025 | $0.00002872 | $0.00002872 | $0.00002881 | $0.00002881 | - | - |
| Aug-09 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Aug-08 2025 | $0.00002881 | $0.00002875 | $0.00002883 | $0.00002883 | - | - |
| Aug-07 2025 | $0.00002883 | $0.00002868 | $0.00002883 | $0.00002868 | - | - |
| Aug-06 2025 | $0.00002868 | $0.00002868 | $0.0000287 | $0.0000287 | - | - |