Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OrbitAI (ORBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021298 | $0.021298 | $0.021401 | $0.021401 | - | $202,336 |
| Oct-24 2025 | $0.021401 | $0.021401 | $0.022919 | $0.022919 | $121 | $203,317 |
| Oct-23 2025 | $0.022919 | $0.022919 | $0.022919 | $0.022919 | - | $217,738 |
| Oct-22 2025 | $0.022919 | $0.022919 | $0.026272 | $0.026272 | - | $217,738 |
| Oct-21 2025 | $0.026272 | $0.024768 | $0.026272 | $0.024768 | - | $249,587 |
| Oct-20 2025 | $0.024768 | $0.022702 | $0.026829 | $0.0235 | $732 | $235,303 |
| Oct-19 2025 | $0.02444 | $0.013021 | $0.027879 | $0.013021 | $1,613 | $232,186 |
| Oct-18 2025 | $0.013021 | $0.013021 | $0.013481 | $0.013481 | - | $123,708 |
| Oct-17 2025 | $0.013481 | $0.012132 | $0.014273 | $0.012132 | - | $128,077 |
| Oct-16 2025 | $0.012132 | $0.012132 | $0.012471 | $0.012471 | - | $115,261 |
| Oct-15 2025 | $0.012471 | $0.012429 | $0.020088 | $0.020088 | - | $118,481 |
| Oct-14 2025 | $0.020088 | $0.014677 | $0.020214 | $0.014677 | $591 | $190,836 |
| Oct-13 2025 | $0.014677 | $0.00922643 | $0.014677 | $0.011578 | $1,049 | $139,436 |
| Oct-12 2025 | $0.012167 | $0.00367103 | $0.031891 | $0.00367103 | - | $115,595 |
| Oct-11 2025 | $0.00367103 | $0.00367103 | $0.00367103 | $0.00367103 | - | $34,875 |