Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orakuru (ORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-14 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-13 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-12 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-11 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-10 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-09 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-08 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-07 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-06 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-05 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-04 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-03 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-02 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-01 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |