Cap Mercato $2.61T 0.82%
Volume 24o $100.99B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Monete 28.149 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
OragonX ORGN

Prezzo storico di OragonX (ORGN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-09 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-08 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-07 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-06 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-05 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-04 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-03 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-02 2024 $333,694,299,636,620 $300,558,731,108,020 $333,694,299,636,620 $300,558,731,108,020 $1 -
Jan-01 2024 $300,558,731,108,020 $242,326,086,130,850 $300,558,731,108,020 $242,326,086,130,850 $11 -
Dec-31 2023 $242,326,086,130,850 $42,848,390,821,958 $651,426,431,576,420 $651,426,431,576,420 $246 -
Dec-30 2023 $639,450,689,107,770 $427,099,264,713,620 $639,450,689,107,770 $427,099,264,713,620 $35 -
Dec-29 2023 $427,099,264,713,620 $110,553,413,606,710 $667,431,984,948,110 $667,431,984,948,110 $231 -
Dec-28 2023 $667,431,984,948,110 $441,107,828,297,370 $667,431,984,948,110 $441,107,828,297,370 $21 -
Dec-27 2023 $441,107,828,297,370 $386,405,171,605,260 $441,107,828,297,370 $386,405,171,605,260 $21 -
Dec-26 2023 $386,405,171,605,260 $330,157,697,247,920 $386,405,171,605,260 $330,157,697,247,920 $4 -

Analisi storica e di mercato del prezzo di OragonX (ORGN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 748 giorni, dal giorno 04-07-2022.