Cap Mercato $2.56T
0.48%
Volume 24o $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Oct-03 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Oct-02 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Oct-01 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Sep-30 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Sep-29 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Sep-28 2022 | $0.0512 | $0.051023 | $0.0512 | $0.051023 | - | - |
Sep-27 2022 | $0.051116 | $0.050702 | $0.05366 | $0.051627 | - | - |
Sep-26 2022 | $0.051637 | $0.051253 | $0.058904 | $0.058904 | $35 | - |
Sep-25 2022 | $0.058904 | $0.058904 | $0.058904 | $0.058904 | - | - |
Sep-24 2022 | $0.058904 | $0.058717 | $0.058904 | $0.058717 | - | - |
Sep-23 2022 | $0.058717 | $0.057369 | $0.059146 | $0.058598 | - | - |
Sep-22 2022 | $0.058607 | $0.05694 | $0.058748 | $0.05694 | $2 | - |
Sep-21 2022 | $0.05694 | $0.056011 | $0.057168 | $0.056304 | - | - |
Sep-20 2022 | $0.05643 | $0.056276 | $0.063837 | $0.063837 | $266 | - |