Cap Mercato $4.03T
3.11%
Volume 24o $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
Monete
32.412
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Opus (OPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-06 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-05 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-04 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-03 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-02 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-01 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Sep-30 2022 | $0.00003744 | $0.0000019506 | $0.0001335 | $0.00013309 | - | $5,246 |
| Sep-29 2022 | $0.00013309 | $0.00012868 | $0.0001332 | $0.0001321 | - | $18,644 |
| Sep-28 2022 | $0.0001321 | $0.00012616 | $0.00013388 | $0.00012991 | $0 | $18,505 |
| Sep-27 2022 | $0.00012995 | $0.00012862 | $0.0001383 | $0.0001307 | - | $18,204 |
| Sep-26 2022 | $0.00013071 | $0.0001273 | $0.00013106 | $0.00012786 | - | $18,311 |
| Sep-25 2022 | $0.00012785 | $0.00012713 | $0.00013011 | $0.00012876 | - | $17,910 |
| Sep-24 2022 | $0.00012877 | $0.00012826 | $0.0001313 | $0.00013121 | - | $18,038 |
| Sep-23 2022 | $0.00013122 | $0.00012659 | $0.00013235 | $0.000132 | - | $18,382 |