Cap Mercato $2.64T 3.87%
Volume 24o $231.17B 24.36%
BTC % 54.39% 0.42%
ETH % 10.27% 2.43%
Monete 34.468 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Optimus Cat OPCAT

Prezzo storico di Optimus Cat (OPCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-14 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-13 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-12 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-11 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-10 2022 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 $8,939,122,473,330,001 - -
Jun-09 2022 $8,939,122,473,330,001 $8,930,926,346,930,001 $9,432,215,271,810,000 $9,432,215,271,810,000 - -
Jun-08 2022 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 - -
Jun-07 2022 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 - -
Jun-06 2022 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 $9,432,215,271,810,000 - -
Jun-05 2022 $9,432,215,271,810,000 $9,407,397,356,210,000 $9,432,215,271,810,000 $9,407,397,356,210,000 - -
Jun-04 2022 $9,407,397,356,210,000 $9,235,204,820,290,000 $9,494,179,083,190,000 $9,331,728,895,590,000 $178 -
Jun-03 2022 $9,331,728,895,590,000 $9,201,747,827,490,000 $9,589,241,893,350,000 $9,479,418,661,660,000 $178 -
Jun-02 2022 $9,479,418,661,660,000 $9,467,302,622,820,000 $9,479,418,661,660,000 $9,467,302,622,820,000 - -
Jun-01 2022 $9,467,302,622,820,000 $9,382,705,190,010,000 $0.0000000101 $0.0000000101 $115 -

Analisi storica e di mercato del prezzo di Optimus Cat (OPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 218 giorni, dal giorno 02-09-2025.